Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,869.45 +2,583.73 (+4.36%) CMC Crypto 200
1,339.27 +62.29 (+4.88%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 02:37PM CDT. Market open.
Strike:19.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00019000 | 2024-05-03 11:50AM CDT | 2024-05-08 | 0.06 | 0.03 | 0.09 | -0.07 | -53.85% | 89 | 1,014 | 156.25% |
| VIXW240515C00019000 | 2024-05-03 10:05AM CDT | 2024-05-15 | 0.13 | 0.13 | 0.23 | -0.15 | -53.57% | 29 | 490 | 135.94% |
| VIX240522C00019000 | 2024-05-03 2:25PM CDT | 2024-05-22 | 0.28 | 0.25 | 0.28 | -0.11 | -28.21% | 8,024 | 106,172 | 122.27% |
| VIXW240529C00019000 | 2024-05-03 1:46PM CDT | 2024-05-29 | 0.51 | 0.45 | 0.51 | -0.07 | -12.07% | 9 | 376 | 127.34% |
| VIX240618C00019000 | 2024-05-03 2:16PM CDT | 2024-06-18 | 0.73 | 0.70 | 0.74 | -0.13 | -15.12% | 3,587 | 80,137 | 112.50% |
| VIX240717C00019000 | 2024-05-03 12:42PM CDT | 2024-07-17 | 1.14 | 1.09 | 1.15 | -0.28 | -19.72% | 768 | 45,565 | 107.23% |
| VIX240821C00019000 | 2024-05-03 1:03PM CDT | 2024-08-21 | 1.59 | 1.52 | 1.58 | -0.07 | -4.22% | 1,048 | 16,232 | 104.20% |
| VIX240918C00019000 | 2024-05-03 12:36PM CDT | 2024-09-18 | 1.88 | 1.82 | 1.90 | -0.16 | -7.84% | 2,060 | 10,636 | 102.73% |
| VIX241016C00019000 | 2024-05-02 1:10PM CDT | 2024-10-16 | 3.07 | 2.85 | 2.98 | 0.00 | - | 13,500 | 13,771 | 122.75% |
| VIX241120C00019000 | 2024-05-03 12:21PM CDT | 2024-11-20 | 2.41 | 2.41 | 2.58 | -0.26 | -9.74% | 22 | 3,729 | 101.17% |
| VIX241218C00019000 | 2024-05-03 8:53AM CDT | 2024-12-18 | 2.73 | 2.48 | 2.75 | -0.17 | -5.86% | 16 | 213 | 97.61% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00019000 | 2024-05-03 8:30AM CDT | 2024-05-08 | 4.50 | 4.31 | 4.85 | +0.80 | +21.62% | 11 | 20 | 0.00% |
| VIXW240515P00019000 | 2024-04-29 2:30PM CDT | 2024-05-15 | 4.13 | 3.97 | 4.44 | +0.38 | +10.13% | 2 | 14 | 0.00% |
| VIX240522P00019000 | 2024-05-03 1:14PM CDT | 2024-05-22 | 4.60 | 4.65 | 4.70 | +0.37 | +8.75% | 147 | 27,704 | 0.00% |
| VIX240618P00019000 | 2024-05-03 11:32AM CDT | 2024-06-18 | 4.55 | 4.45 | 4.55 | +0.51 | +12.62% | 39 | 1,762 | 0.00% |
| VIX240717P00019000 | 2024-05-03 11:54AM CDT | 2024-07-17 | 4.23 | 4.20 | 4.30 | +0.28 | +7.09% | 101 | 6,896 | 0.00% |
| VIX240821P00019000 | 2024-05-03 1:11PM CDT | 2024-08-21 | 4.05 | 4.05 | 4.15 | +0.15 | +3.85% | 5 | 4,595 | 0.00% |
| VIX240918P00019000 | 2024-05-03 2:33PM CDT | 2024-09-18 | 3.94 | 3.90 | 4.00 | +0.24 | +6.56% | 2,110 | 10,923 | 0.00% |
| VIX241016P00019000 | 2024-05-03 2:20PM CDT | 2024-10-16 | 2.50 | 2.48 | 2.56 | +0.10 | +4.17% | 1 | 14,174 | 0.00% |
| VIX241120P00019000 | 2024-05-03 11:12AM CDT | 2024-11-20 | 3.60 | 3.60 | 3.80 | +0.05 | +1.41% | 4 | 4,734 | 0.00% |
| VIX241218P00019000 | 2024-05-03 12:33PM CDT | 2024-12-18 | 3.95 | 3.85 | 4.15 | +0.02 | +0.51% | 2 | 58 | 0.00% |
| VIX250122P00019000 | 2024-05-01 2:14PM CDT | 2025-01-22 | 3.65 | 3.60 | 4.05 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.